2017-10-03T07:53:00.352Z|I-OCEAN7-304-0616641|  23.50  14.441  39.978  32.795 1502.6934 14:43:16.75M
2017-10-03T07:53:05.416Z|I-OCEAN7-304-0616641|  23.45  14.441  40.040  32.853 1502.7595 14:43:21.82M
2017-10-03T07:53:10.481Z|I-OCEAN7-304-0616641|  23.49  14.441  40.084  32.893 1502.8065 14:43:26.88M
2017-10-03T07:53:15.543Z|I-OCEAN7-304-0616641|  23.48  14.440  40.020  32.835 1502.7378 14:43:31.94M
2017-10-03T07:53:20.608Z|I-OCEAN7-304-0616641|  23.48  14.440  39.996  32.813 1502.7124 14:43:37.03M
2017-10-03T07:53:25.676Z|I-OCEAN7-304-0616641|  23.50  14.441  39.996  32.812 1502.7130 14:43:42.09M
2017-10-03T07:53:30.737Z|I-OCEAN7-304-0616641|  23.47  14.441  39.942  32.763 1502.6550 14:43:47.16M
2017-10-03T07:53:35.801Z|I-OCEAN7-304-0616641|  23.47  14.441  40.010  32.825 1502.7275 14:43:52.22M
2017-10-03T07:53:40.868Z|I-OCEAN7-304-0616641|  23.47  14.441  40.010  32.825 1502.7284 14:43:57.28M
2017-10-03T07:53:45.935Z|I-OCEAN7-304-0616641|  23.47  14.441  39.921  32.743 1502.6338 14:44:02.35M
2017-10-03T07:53:50.997Z|I-OCEAN7-304-0616641|  23.47  14.441  39.961  32.780 1502.6769 14:44:07.41M
2017-10-03T07:53:56.062Z|I-OCEAN7-304-0616641|  23.47  14.441  39.848  32.676 1502.5554 14:44:12.47M