2017-10-03T07:51:04.121Z|I-OCEAN7-304-0616641|  23.51  14.441  39.996  32.811 1502.7139 14:41:20.52M
2017-10-03T07:51:09.183Z|I-OCEAN7-304-0616641|  23.51  14.441  39.962  32.781 1502.6785 14:41:25.59M
2017-10-03T07:51:14.251Z|I-OCEAN7-304-0616641|  23.51  14.442  39.972  32.789 1502.6895 14:41:30.65M
2017-10-03T07:51:19.317Z|I-OCEAN7-304-0616641|  23.51  14.442  39.944  32.764 1502.6609 14:41:35.71M
2017-10-03T07:51:24.378Z|I-OCEAN7-304-0616641|  23.56  14.442  39.906  32.729 1502.6217 14:41:40.78M
2017-10-03T07:51:29.443Z|I-OCEAN7-304-0616641|  23.55  14.442  39.907  32.729 1502.6211 14:41:45.84M
2017-10-03T07:51:34.508Z|I-OCEAN7-304-0616641|  23.52  14.442  39.907  32.730 1502.6215 14:41:50.90M
2017-10-03T07:51:39.573Z|I-OCEAN7-304-0616641|  23.51  14.442  39.921  32.742 1502.6368 14:41:55.97M
2017-10-03T07:51:44.637Z|I-OCEAN7-304-0616641|  23.51  14.442  39.940  32.760 1502.6577 14:42:01.05M
2017-10-03T07:51:49.703Z|I-OCEAN7-304-0616641|  23.51  14.442  39.940  32.759 1502.6567 14:42:06.11M
2017-10-03T07:51:54.767Z|I-OCEAN7-304-0616641|  23.51  14.442  39.939  32.759 1502.6544 14:42:11.18M
2017-10-03T07:51:59.832Z|I-OCEAN7-304-0616641|  23.51  14.441  39.957  32.776 1502.6732 14:42:16.24M