2017-10-03T07:49:02.826Z|I-OCEAN7-304-0616641|  23.55  14.440  39.999  32.815 1502.7157 14:39:19.48M
2017-10-03T07:49:07.891Z|I-OCEAN7-304-0616641|  23.54  14.440  40.001  32.818 1502.7180 14:39:24.29M
2017-10-03T07:49:12.955Z|I-OCEAN7-304-0616641|  23.54  14.440  40.060  32.872 1502.7806 14:39:29.35M
2017-10-03T07:49:18.021Z|I-OCEAN7-304-0616641|  23.54  14.440  40.014  32.830 1502.7308 14:39:34.42M
2017-10-03T07:49:23.085Z|I-OCEAN7-304-0616641|  23.55  14.439  40.007  32.823 1502.7223 14:39:39.48M
2017-10-03T07:49:28.152Z|I-OCEAN7-304-0616641|  23.52  14.439  40.009  32.825 1502.7230 14:39:44.55M
2017-10-03T07:49:33.216Z|I-OCEAN7-304-0616641|  23.57  14.439  39.981  32.800 1502.6946 14:39:49.61M
2017-10-03T07:49:38.280Z|I-OCEAN7-304-0616641|  23.55  14.439  40.004  32.820 1502.7189 14:39:54.67M
2017-10-03T07:49:43.345Z|I-OCEAN7-304-0616641|  23.55  14.439  40.032  32.846 1502.7491 14:39:59.74M
2017-10-03T07:49:48.410Z|I-OCEAN7-304-0616641|  23.57  14.440  39.984  32.802 1502.6987 14:40:04.80M
2017-10-03T07:49:53.474Z|I-OCEAN7-304-0616641|  23.57  14.440  39.990  32.807 1502.7058 14:40:09.87M
2017-10-03T07:49:58.536Z|I-OCEAN7-304-0616641|  23.54  14.440  39.956  32.776 1502.6699 14:40:14.93M