2017-10-03T07:42:03.753Z|I-OCEAN7-304-0616641|  23.62  14.442  40.060  32.869 1502.7869 14:32:20.14M
2017-10-03T07:42:08.816Z|I-OCEAN7-304-0616641|  23.61  14.442  40.099  32.905 1502.8285 14:32:25.20M
2017-10-03T07:42:13.880Z|I-OCEAN7-304-0616641|  23.61  14.442  40.245  33.040 1502.9835 14:32:30.26M
2017-10-03T07:42:18.947Z|I-OCEAN7-304-0616641|  23.64  14.442  40.115  32.920 1502.8461 14:32:35.33M
2017-10-03T07:42:24.008Z|I-OCEAN7-304-0616641|  23.59  14.442  40.064  32.873 1502.7908 14:32:40.39M
2017-10-03T07:42:29.073Z|I-OCEAN7-304-0616641|  23.59  14.442  39.996  32.811 1502.7178 14:32:45.45M
2017-10-03T07:42:34.139Z|I-OCEAN7-304-0616641|  23.60  14.442  40.072  32.880 1502.7997 14:32:50.52M
2017-10-03T07:42:39.205Z|I-OCEAN7-304-0616641|  23.62  14.442  40.021  32.833 1502.7454 14:32:55.58M
2017-10-03T07:42:44.271Z|I-OCEAN7-304-0616641|  23.61  14.442  39.913  32.735 1502.6298 14:33:00.64M
2017-10-03T07:42:49.073Z|I-OCEAN7-304-0616641|  23.54  14.442  39.970  32.787 1502.6886 14:33:05.71M
2017-10-03T07:42:54.135Z|I-OCEAN7-304-0616641|  23.54  14.442  39.962  32.781 1502.6807 14:33:10.52M
2017-10-03T07:42:59.203Z|I-OCEAN7-304-0616641|  23.61  14.442  39.962  32.780 1502.6815 14:33:15.58M