2017-10-03T07:40:02.451Z|I-OCEAN7-304-0616641|  23.65  14.444  39.989  32.803 1502.7163 14:30:18.82M
2017-10-03T07:40:07.520Z|I-OCEAN7-304-0616641|  23.65  14.444  39.990  32.804 1502.7167 14:30:23.88M
2017-10-03T07:40:12.585Z|I-OCEAN7-304-0616641|  23.65  14.444  39.990  32.804 1502.7163 14:30:28.95M
2017-10-03T07:40:17.649Z|I-OCEAN7-304-0616641|  23.65  14.444  40.011  32.824 1502.7384 14:30:34.03M
2017-10-03T07:40:22.716Z|I-OCEAN7-304-0616641|  23.64  14.443  40.004  32.818 1502.7302 14:30:39.09M
2017-10-03T07:40:27.780Z|I-OCEAN7-304-0616641|  23.64  14.443  39.954  32.771 1502.6750 14:30:44.16M
2017-10-03T07:40:32.845Z|I-OCEAN7-304-0616641|  23.61  14.443  39.987  32.802 1502.7098 14:30:49.22M
2017-10-03T07:40:37.907Z|I-OCEAN7-304-0616641|  23.65  14.443  39.979  32.795 1502.7017 14:30:54.29M
2017-10-03T07:40:42.973Z|I-OCEAN7-304-0616641|  23.65  14.442  39.983  32.799 1502.7052 14:30:59.35M
2017-10-03T07:40:48.039Z|I-OCEAN7-304-0616641|  23.65  14.442  39.967  32.784 1502.6881 14:31:04.41M
2017-10-03T07:40:53.104Z|I-OCEAN7-304-0616641|  23.64  14.443  40.044  32.855 1502.7711 14:31:09.48M
2017-10-03T07:40:58.169Z|I-OCEAN7-304-0616641|  23.64  14.443  40.010  32.823 1502.7346 14:31:14.54M