2017-10-03T07:38:01.160Z|I-OCEAN7-304-0616641|  23.64  14.444  40.029  32.840 1502.7584 14:28:17.53M
2017-10-03T07:38:06.228Z|I-OCEAN7-304-0616641|  23.68  14.444  39.987  32.801 1502.7130 14:28:22.59M
2017-10-03T07:38:11.289Z|I-OCEAN7-304-0616641|  23.61  14.443  40.027  32.839 1502.7539 14:28:27.65M
2017-10-03T07:38:16.357Z|I-OCEAN7-304-0616641|  23.61  14.443  40.028  32.840 1502.7531 14:28:32.71M
2017-10-03T07:38:21.421Z|I-OCEAN7-304-0616641|  23.68  14.442  40.125  32.929 1502.8571 14:28:37.78M
2017-10-03T07:38:26.485Z|I-OCEAN7-304-0616641|  23.68  14.442  40.083  32.890 1502.8116 14:28:42.84M
2017-10-03T07:38:31.548Z|I-OCEAN7-304-0616641|  23.70  14.442  40.042  32.853 1502.7687 14:28:47.91M
2017-10-03T07:38:36.615Z|I-OCEAN7-304-0616641|  23.69  14.442  40.042  32.853 1502.7683 14:28:52.97M
2017-10-03T07:38:41.680Z|I-OCEAN7-304-0616641|  23.67  14.442  40.012  32.826 1502.7365 14:28:58.06M
2017-10-03T07:38:46.744Z|I-OCEAN7-304-0616641|  23.67  14.442  40.036  32.848 1502.7623 14:29:03.12M
2017-10-03T07:38:51.807Z|I-OCEAN7-304-0616641|  23.65  14.442  40.037  32.848 1502.7622 14:29:08.18M
2017-10-03T07:38:56.876Z|I-OCEAN7-304-0616641|  23.62  14.442  40.032  32.844 1502.7570 14:29:13.24M