2017-10-03T07:36:04.673Z|I-OCEAN7-304-0616641|  23.71  14.444  40.057  32.865 1502.7883 14:26:21.04M
2017-10-03T07:36:09.739Z|I-OCEAN7-304-0616641|  23.71  14.444  40.106  32.910 1502.8408 14:26:26.10M
2017-10-03T07:36:14.805Z|I-OCEAN7-304-0616641|  23.71  14.444  40.074  32.882 1502.8069 14:26:31.17M
2017-10-03T07:36:19.867Z|I-OCEAN7-304-0616641|  23.67  14.444  40.043  32.852 1502.7726 14:26:36.23M
2017-10-03T07:36:24.931Z|I-OCEAN7-304-0616641|  23.67  14.443  40.008  32.821 1502.7347 14:26:41.29M
2017-10-03T07:36:29.998Z|I-OCEAN7-304-0616641|  23.67  14.443  40.000  32.814 1502.7246 14:26:46.36M
2017-10-03T07:36:35.063Z|I-OCEAN7-304-0616641|  23.67  14.442  39.937  32.757 1502.6564 14:26:51.42M
2017-10-03T07:36:40.127Z|I-OCEAN7-304-0616641|  23.67  14.438  39.985  32.805 1502.6975 14:26:56.49M
2017-10-03T07:36:45.192Z|I-OCEAN7-304-0616641|  23.67  14.438  39.938  32.761 1502.6477 14:27:01.55M
2017-10-03T07:36:50.260Z|I-OCEAN7-304-0616641|  23.71  14.438  39.852  32.682 1502.5570 14:27:06.61M
2017-10-03T07:36:55.317Z|I-OCEAN7-304-0616641|  23.67  14.445  39.930  32.748 1502.6553 14:27:11.68M