2017-10-03T07:31:01.574Z|I-OCEAN7-304-0616641|  23.75  14.441  40.042  32.855 1502.7665 14:21:17.90M
2017-10-03T07:31:06.638Z|I-OCEAN7-304-0616641|  23.75  14.441  40.042  32.854 1502.7664 14:21:22.96M
2017-10-03T07:31:11.703Z|I-OCEAN7-304-0616641|  23.74  14.441  40.041  32.853 1502.7661 14:21:28.05M
2017-10-03T07:31:16.769Z|I-OCEAN7-304-0616641|  23.74  14.441  40.028  32.841 1502.7517 14:21:33.11M
2017-10-03T07:31:21.832Z|I-OCEAN7-304-0616641|  23.74  14.441  39.947  32.767 1502.6653 14:21:38.18M
2017-10-03T07:31:26.897Z|I-OCEAN7-304-0616641|  23.74  14.441  39.993  32.809 1502.7156 14:21:43.24M
2017-10-03T07:31:31.961Z|I-OCEAN7-304-0616641|  23.74  14.442  39.986  32.802 1502.7086 14:21:48.30M
2017-10-03T07:31:37.026Z|I-OCEAN7-304-0616641|  23.74  14.442  40.015  32.829 1502.7402 14:21:53.37M
2017-10-03T07:31:42.092Z|I-OCEAN7-304-0616641|  23.74  14.442  40.062  32.872 1502.7911 14:21:58.43M
2017-10-03T07:31:46.897Z|I-OCEAN7-304-0616641|  23.70  14.442  39.926  32.747 1502.6437 14:22:03.50M
2017-10-03T07:31:51.961Z|I-OCEAN7-304-0616641|  23.72  14.442  40.125  32.929 1502.8563 14:22:08.30M
2017-10-03T07:31:57.025Z|I-OCEAN7-304-0616641|  23.72  14.442  40.036  32.848 1502.7623 14:22:13.37M