2017-10-03T07:29:00.283Z|I-OCEAN7-304-0616641|  23.76  14.443  40.112  32.916 1502.8462 14:19:16.61M
2017-10-03T07:29:05.350Z|I-OCEAN7-304-0616641|  23.71  14.443  40.044  32.854 1502.7739 14:19:21.67M
2017-10-03T07:29:10.411Z|I-OCEAN7-304-0616641|  23.75  14.443  39.944  32.763 1502.6670 14:19:26.74M
2017-10-03T07:29:15.477Z|I-OCEAN7-304-0616641|  23.75  14.443  39.906  32.728 1502.6255 14:19:31.80M
2017-10-03T07:29:20.543Z|I-OCEAN7-304-0616641|  23.75  14.443  39.860  32.686 1502.5758 14:19:36.86M
2017-10-03T07:29:25.606Z|I-OCEAN7-304-0616641|  23.72  14.443  39.899  32.722 1502.6167 14:19:41.93M
2017-10-03T07:29:30.672Z|I-OCEAN7-304-0616641|  23.72  14.444  39.889  32.712 1502.6089 14:19:47.01M
2017-10-03T07:29:35.735Z|I-OCEAN7-304-0616641|  23.74  14.443  39.910  32.732 1502.6312 14:19:52.07M
2017-10-03T07:29:40.799Z|I-OCEAN7-304-0616641|  23.74  14.443  40.025  32.836 1502.7526 14:19:57.14M
2017-10-03T07:29:45.865Z|I-OCEAN7-304-0616641|  23.74  14.443  40.054  32.864 1502.7833 14:20:02.20M
2017-10-03T07:29:50.927Z|I-OCEAN7-304-0616641|  23.71  14.442  39.983  32.799 1502.7052 14:20:07.26M
2017-10-03T07:29:55.992Z|I-OCEAN7-304-0616641|  23.71  14.442  39.906  32.729 1502.6221 14:20:12.33M