2017-10-03T07:27:04.056Z|I-OCEAN7-304-0616641|  23.77  14.443  39.796  32.627 1502.5092 14:17:20.38M
2017-10-03T07:27:09.119Z|I-OCEAN7-304-0616641|  23.77  14.443  39.827  32.656 1502.5428 14:17:25.44M
2017-10-03T07:27:14.185Z|I-OCEAN7-304-0616641|  23.77  14.444  39.908  32.729 1502.6301 14:17:30.50M
2017-10-03T07:27:19.251Z|I-OCEAN7-304-0616641|  23.77  14.444  39.970  32.786 1502.6974 14:17:35.57M
2017-10-03T07:27:24.312Z|I-OCEAN7-304-0616641|  23.78  14.448  39.947  32.761 1502.6820 14:17:40.63M
2017-10-03T07:27:29.379Z|I-OCEAN7-304-0616641|  23.77  14.448  39.955  32.768 1502.6914 14:17:45.69M
2017-10-03T07:27:34.441Z|I-OCEAN7-304-0616641|  23.72  14.448  39.911  32.728 1502.6421 14:17:50.76M
2017-10-03T07:27:39.510Z|I-OCEAN7-304-0616641|  23.70  14.448  39.867  32.688 1502.5947 14:17:55.82M
2017-10-03T07:27:44.574Z|I-OCEAN7-304-0616641|  23.77  14.448  39.844  32.667 1502.5702 14:18:00.89M
2017-10-03T07:27:49.638Z|I-OCEAN7-304-0616641|  23.72  14.447  39.909  32.727 1502.6385 14:18:05.95M
2017-10-03T07:27:54.702Z|I-OCEAN7-304-0616641|  23.80  14.447  39.909  32.727 1502.6399 14:18:11.04M
2017-10-03T07:27:59.766Z|I-OCEAN7-304-0616641|  23.82  14.447  40.050  32.856 1502.7911 14:18:16.10M