2017-10-03T07:25:02.761Z|I-OCEAN7-304-0616641|  23.80  14.440  39.972  32.791 1502.6918 14:15:19.08M
2017-10-03T07:25:07.828Z|I-OCEAN7-304-0616641|  23.80  14.440  39.976  32.794 1502.6956 14:15:24.14M
2017-10-03T07:25:12.892Z|I-OCEAN7-304-0616641|  23.80  14.440  39.992  32.809 1502.7131 14:15:29.21M
2017-10-03T07:25:17.957Z|I-OCEAN7-304-0616641|  23.80  14.441  40.024  32.838 1502.7482 14:15:34.27M
2017-10-03T07:25:23.024Z|I-OCEAN7-304-0616641|  23.80  14.441  39.981  32.798 1502.7023 14:15:39.34M
2017-10-03T07:25:28.088Z|I-OCEAN7-304-0616641|  23.78  14.441  40.091  32.899 1502.8203 14:15:44.40M
2017-10-03T07:25:32.890Z|I-OCEAN7-304-0616641|  23.81  14.441  39.994  32.810 1502.7178 14:15:49.47M
2017-10-03T07:25:37.955Z|I-OCEAN7-304-0616641|  23.79  14.442  39.929  32.750 1502.6477 14:15:54.27M
2017-10-03T07:25:43.022Z|I-OCEAN7-304-0616641|  23.78  14.442  39.938  32.758 1502.6580 14:15:59.34M
2017-10-03T07:25:48.085Z|I-OCEAN7-304-0616641|  23.82  14.442  39.996  32.810 1502.7211 14:16:04.40M
2017-10-03T07:25:53.149Z|I-OCEAN7-304-0616641|  23.81  14.442  39.990  32.805 1502.7152 14:16:09.46M
2017-10-03T07:25:58.216Z|I-OCEAN7-304-0616641|  23.81  14.442  39.994  32.809 1502.7192 14:16:14.53M