2017-10-03T07:23:01.212Z|I-OCEAN7-304-0616641|  23.80  14.443  40.074  32.882 1502.8071 14:13:17.51M
2017-10-03T07:23:06.276Z|I-OCEAN7-304-0616641|  23.79  14.443  40.113  32.918 1502.8478 14:13:22.58M
2017-10-03T07:23:11.341Z|I-OCEAN7-304-0616641|  23.80  14.443  40.114  32.918 1502.8483 14:13:27.64M
2017-10-03T07:23:16.407Z|I-OCEAN7-304-0616641|  23.76  14.442  40.114  32.918 1502.8474 14:13:32.70M
2017-10-03T07:23:21.471Z|I-OCEAN7-304-0616641|  23.82  14.442  40.069  32.878 1502.8003 14:13:37.77M
2017-10-03T07:23:26.535Z|I-OCEAN7-304-0616641|  23.74  14.442  40.122  32.926 1502.8545 14:13:42.83M
2017-10-03T07:23:31.600Z|I-OCEAN7-304-0616641|  23.76  14.442  40.152  32.954 1502.8872 14:13:47.89M
2017-10-03T07:23:36.664Z|I-OCEAN7-304-0616641|  23.76  14.442  39.995  32.810 1502.7186 14:13:52.96M
2017-10-03T07:23:41.730Z|I-OCEAN7-304-0616641|  23.76  14.441  40.040  32.851 1502.7655 14:13:58.04M
2017-10-03T07:23:46.794Z|I-OCEAN7-304-0616641|  23.79  14.442  40.127  32.931 1502.8601 14:14:03.11M
2017-10-03T07:23:51.860Z|I-OCEAN7-304-0616641|  23.75  14.442  40.004  32.819 1502.7273 14:14:08.17M
2017-10-03T07:23:56.921Z|I-OCEAN7-304-0616641|  23.84  14.441  39.914  32.737 1502.6316 14:14:13.24M