2017-10-03T07:16:01.885Z|I-OCEAN7-304-0616641|  23.90  14.442  39.958  32.776 1502.6820 14:06:18.17M
2017-10-03T07:16:06.950Z|I-OCEAN7-304-0616641|  23.90  14.442  39.999  32.814 1502.7266 14:06:23.23M
2017-10-03T07:16:12.015Z|I-OCEAN7-304-0616641|  23.90  14.442  39.976  32.792 1502.7013 14:06:28.29M
2017-10-03T07:16:17.080Z|I-OCEAN7-304-0616641|  23.90  14.442  40.015  32.828 1502.7426 14:06:33.36M
2017-10-03T07:16:22.144Z|I-OCEAN7-304-0616641|  23.90  14.442  39.952  32.771 1502.6757 14:06:38.42M
2017-10-03T07:16:27.209Z|I-OCEAN7-304-0616641|  23.90  14.442  40.014  32.828 1502.7416 14:06:43.48M
2017-10-03T07:16:32.271Z|I-OCEAN7-304-0616641|  23.87  14.442  40.014  32.828 1502.7412 14:06:48.55M
2017-10-03T07:16:37.339Z|I-OCEAN7-304-0616641|  23.87  14.442  40.014  32.828 1502.7423 14:06:53.61M
2017-10-03T07:16:42.404Z|I-OCEAN7-304-0616641|  23.87  14.442  40.045  32.856 1502.7756 14:06:58.67M
2017-10-03T07:16:47.468Z|I-OCEAN7-304-0616641|  23.85  14.443  40.038  32.849 1502.7679 14:07:03.74M
2017-10-03T07:16:52.534Z|I-OCEAN7-304-0616641|  23.85  14.442  40.010  32.824 1502.7378 14:07:08.80M
2017-10-03T07:16:57.598Z|I-OCEAN7-304-0616641|  23.85  14.442  40.080  32.887 1502.8118 14:07:13.87M