2017-10-03T07:14:01.113Z|I-OCEAN7-304-0616641|  23.93  14.442  39.988  32.803 1502.7153 14:04:17.38M
2017-10-03T07:14:06.182Z|I-OCEAN7-304-0616641|  23.87  14.443  39.985  32.800 1502.7117 14:04:22.44M
2017-10-03T07:14:10.986Z|I-OCEAN7-304-0616641|  23.93  14.443  39.933  32.752 1502.6576 14:04:27.51M
2017-10-03T07:14:16.049Z|I-OCEAN7-304-0616641|  23.88  14.443  39.975  32.791 1502.7021 14:04:32.32M
2017-10-03T07:14:21.113Z|I-OCEAN7-304-0616641|  23.90  14.444  39.933  32.752 1502.6586 14:04:37.38M
2017-10-03T07:14:26.178Z|I-OCEAN7-304-0616641|  23.90  14.444  39.859  32.684 1502.5795 14:04:42.44M
2017-10-03T07:14:31.245Z|I-OCEAN7-304-0616641|  23.90  14.444  39.834  32.661 1502.5525 14:04:47.51M
2017-10-03T07:14:36.308Z|I-OCEAN7-304-0616641|  23.88  14.444  39.895  32.717 1502.6178 14:04:52.57M
2017-10-03T07:14:41.373Z|I-OCEAN7-304-0616641|  23.88  14.444  39.994  32.808 1502.7238 14:04:57.64M
2017-10-03T07:14:46.437Z|I-OCEAN7-304-0616641|  23.88  14.444  39.923  32.743 1502.6486 14:05:02.70M
2017-10-03T07:14:51.503Z|I-OCEAN7-304-0616641|  23.88  14.444  39.953  32.770 1502.6812 14:05:07.76M
2017-10-03T07:14:56.567Z|I-OCEAN7-304-0616641|  23.88  14.444  39.977  32.792 1502.7062 14:05:12.83M