2017-10-03T07:12:04.890Z|I-OCEAN7-304-0616641|  23.91  14.445  39.826  32.653 1502.5480 14:02:21.15M
2017-10-03T07:12:09.953Z|I-OCEAN7-304-0616641|  23.86  14.445  39.772  32.604 1502.4891 14:02:26.22M
2017-10-03T07:12:15.018Z|I-OCEAN7-304-0616641|  23.88  14.445  39.912  32.732 1502.6382 14:02:31.28M
2017-10-03T07:12:20.085Z|I-OCEAN7-304-0616641|  23.88  14.445  39.774  32.606 1502.4912 14:02:36.34M
2017-10-03T07:12:25.147Z|I-OCEAN7-304-0616641|  23.94  14.444  39.846  32.672 1502.5687 14:02:41.41M
2017-10-03T07:12:30.209Z|I-OCEAN7-304-0616641|  23.90  14.444  39.806  32.635 1502.5245 14:02:46.47M
2017-10-03T07:12:35.278Z|I-OCEAN7-304-0616641|  23.90  14.445  39.784  32.615 1502.5017 14:02:51.53M
2017-10-03T07:12:40.341Z|I-OCEAN7-304-0616641|  23.92  14.445  39.979  32.793 1502.7115 14:02:56.60M
2017-10-03T07:12:45.406Z|I-OCEAN7-304-0616641|  23.92  14.445  40.001  32.813 1502.7349 14:03:01.66M
2017-10-03T07:12:50.468Z|I-OCEAN7-304-0616641|  23.92  14.445  39.940  32.757 1502.6692 14:03:06.72M
2017-10-03T07:12:55.535Z|I-OCEAN7-304-0616641|  23.92  14.443  39.940  32.759 1502.6649 14:03:11.79M