2017-10-03T07:10:03.860Z|I-OCEAN7-304-0616641|  23.95  14.446  39.787  32.617 1502.5088 14:00:20.11M
2017-10-03T07:10:08.923Z|I-OCEAN7-304-0616641|  23.90  14.446  39.722  32.558 1502.4384 14:00:25.18M
2017-10-03T07:10:13.988Z|I-OCEAN7-304-0616641|  23.98  14.446  39.661  32.502 1502.3751 14:00:30.24M
2017-10-03T07:10:19.051Z|I-OCEAN7-304-0616641|  23.93  14.446  39.794  32.623 1502.5156 14:00:35.30M
2017-10-03T07:10:24.116Z|I-OCEAN7-304-0616641|  23.97  14.446  39.716  32.552 1502.4321 14:00:40.37M
2017-10-03T07:10:29.181Z|I-OCEAN7-304-0616641|  23.87  14.445  39.726  32.561 1502.4406 14:00:45.43M
2017-10-03T07:10:34.247Z|I-OCEAN7-304-0616641|  23.98  14.445  39.702  32.540 1502.4167 14:00:50.49M
2017-10-03T07:10:39.309Z|I-OCEAN7-304-0616641|  23.90  14.445  39.792  32.622 1502.5111 14:00:55.56M
2017-10-03T07:10:44.375Z|I-OCEAN7-304-0616641|  23.92  14.445  39.793  32.623 1502.5117 14:01:00.62M
2017-10-03T07:10:49.180Z|I-OCEAN7-304-0616641|  23.91  14.445  39.735  32.570 1502.4492 14:01:05.69M
2017-10-03T07:10:53.985Z|I-OCEAN7-304-0616641|  23.91  14.445  39.658  32.500 1502.3679 14:01:10.49M
2017-10-03T07:10:59.046Z|I-OCEAN7-304-0616641|  23.94  14.445  39.722  32.558 1502.4366 14:01:15.30M