2017-10-03T07:07:02.312Z|I-OCEAN7-304-0616641|  23.94  14.445  39.790  32.620 1502.5093 13:57:18.54M
2017-10-03T07:07:07.375Z|I-OCEAN7-304-0616641|  24.00  14.445  39.798  32.627 1502.5194 13:57:23.61M
2017-10-03T07:07:12.441Z|I-OCEAN7-304-0616641|  24.00  14.445  39.774  32.605 1502.4937 13:57:28.67M
2017-10-03T07:07:17.244Z|I-OCEAN7-304-0616641|  23.99  14.445  39.750  32.584 1502.4673 13:57:33.73M
2017-10-03T07:07:22.310Z|I-OCEAN7-304-0616641|  23.97  14.445  39.750  32.584 1502.4659 13:57:38.54M
2017-10-03T07:07:27.374Z|I-OCEAN7-304-0616641|  23.91  14.444  39.823  32.651 1502.5432 13:57:43.61M
2017-10-03T07:07:32.441Z|I-OCEAN7-304-0616641|  24.01  14.444  39.739  32.574 1502.4545 13:57:48.67M
2017-10-03T07:07:37.503Z|I-OCEAN7-304-0616641|  23.95  14.444  39.673  32.515 1502.3827 13:57:53.74M
2017-10-03T07:07:42.567Z|I-OCEAN7-304-0616641|  23.96  14.444  39.713  32.551 1502.4244 13:57:58.80M
2017-10-03T07:07:47.628Z|I-OCEAN7-304-0616641|  23.96  14.443  39.737  32.573 1502.4500 13:58:03.86M
2017-10-03T07:07:52.695Z|I-OCEAN7-304-0616641|  23.96  14.444  39.737  32.573 1502.4504 13:58:08.92M
2017-10-03T07:07:57.763Z|I-OCEAN7-304-0616641|  23.97  14.444  39.859  32.684 1502.5812 13:58:14.01M