2017-10-03T07:05:00.759Z|I-OCEAN7-304-0616641|  24.02  14.445  39.947  32.763 1502.6793 13:55:16.97M
2017-10-03T07:05:05.823Z|I-OCEAN7-304-0616641|  24.02  14.446  40.053  32.860 1502.7937 13:55:22.06M
2017-10-03T07:05:10.885Z|I-OCEAN7-304-0616641|  24.02  14.446  40.002  32.813 1502.7385 13:55:27.12M
2017-10-03T07:05:15.954Z|I-OCEAN7-304-0616641|  24.04  14.446  39.951  32.767 1502.6851 13:55:32.18M
2017-10-03T07:05:21.018Z|I-OCEAN7-304-0616641|  24.04  14.443  39.982  32.797 1502.7125 13:55:37.25M
2017-10-03T07:05:26.080Z|I-OCEAN7-304-0616641|  24.04  14.445  40.017  32.828 1502.7528 13:55:42.31M
2017-10-03T07:05:31.147Z|I-OCEAN7-304-0616641|  24.01  14.445  40.017  32.827 1502.7527 13:55:47.37M
2017-10-03T07:05:36.212Z|I-OCEAN7-304-0616641|  24.01  14.445  40.023  32.833 1502.7595 13:55:52.44M
2017-10-03T07:05:41.274Z|I-OCEAN7-304-0616641|  24.00  14.445  39.937  32.755 1502.6686 13:55:57.50M
2017-10-03T07:05:46.341Z|I-OCEAN7-304-0616641|  23.97  14.445  39.866  32.689 1502.5920 13:56:02.56M
2017-10-03T07:05:51.405Z|I-OCEAN7-304-0616641|  23.97  14.445  39.902  32.722 1502.6302 13:56:07.63M
2017-10-03T07:05:56.471Z|I-OCEAN7-304-0616641|  23.97  14.446  39.958  32.773 1502.6914 13:56:12.69M