2017-10-03T07:03:04.532Z|I-OCEAN7-304-0616641|  24.14  14.446  39.906  32.725 1502.6392 13:53:20.74M
2017-10-03T07:03:09.595Z|I-OCEAN7-304-0616641|  24.12  14.446  39.899  32.719 1502.6317 13:53:25.81M
2017-10-03T07:03:14.661Z|I-OCEAN7-304-0616641|  24.02  14.446  39.899  32.719 1502.6298 13:53:30.87M
2017-10-03T07:03:19.726Z|I-OCEAN7-304-0616641|  24.04  14.446  39.969  32.783 1502.7050 13:53:35.93M
2017-10-03T07:03:24.790Z|I-OCEAN7-304-0616641|  24.04  14.446  40.038  32.846 1502.7799 13:53:41.02M
2017-10-03T07:03:29.854Z|I-OCEAN7-304-0616641|  24.02  14.446  40.101  32.904 1502.8464 13:53:46.08M
2017-10-03T07:03:34.921Z|I-OCEAN7-304-0616641|  24.02  14.446  40.101  32.903 1502.8462 13:53:51.14M
2017-10-03T07:03:39.985Z|I-OCEAN7-304-0616641|  24.01  14.446  40.011  32.821 1502.7496 13:53:56.21M
2017-10-03T07:03:45.047Z|I-OCEAN7-304-0616641|  24.02  14.446  39.938  32.754 1502.6721 13:54:01.27M
2017-10-03T07:03:50.112Z|I-OCEAN7-304-0616641|  24.02  14.446  39.945  32.761 1502.6801 13:54:06.33M
2017-10-03T07:03:55.177Z|I-OCEAN7-304-0616641|  24.00  14.446  39.946  32.761 1502.6801 13:54:11.40M