2017-10-03T07:01:03.241Z|I-OCEAN7-304-0616641|  24.06  14.445  39.944  32.761 1502.6752 13:51:19.45M
2017-10-03T07:01:08.306Z|I-OCEAN7-304-0616641|  24.06  14.445  40.005  32.817 1502.7404 13:51:24.51M
2017-10-03T07:01:13.370Z|I-OCEAN7-304-0616641|  24.06  14.445  39.965  32.780 1502.6979 13:51:29.58M
2017-10-03T07:01:18.432Z|I-OCEAN7-304-0616641|  24.07  14.445  40.096  32.900 1502.8401 13:51:34.64M
2017-10-03T07:01:23.496Z|I-OCEAN7-304-0616641|  24.07  14.447  40.064  32.869 1502.8076 13:51:39.70M
2017-10-03T07:01:28.565Z|I-OCEAN7-304-0616641|  24.09  14.446  40.071  32.876 1502.8157 13:51:44.76M
2017-10-03T07:01:33.629Z|I-OCEAN7-304-0616641|  24.09  14.446  39.997  32.808 1502.7363 13:51:49.83M
2017-10-03T07:01:38.694Z|I-OCEAN7-304-0616641|  24.12  14.446  39.976  32.789 1502.7129 13:51:54.89M
2017-10-03T07:01:43.756Z|I-OCEAN7-304-0616641|  24.05  14.446  40.049  32.856 1502.7902 13:51:59.96M
2017-10-03T07:01:48.824Z|I-OCEAN7-304-0616641|  24.05  14.446  40.049  32.856 1502.7899 13:52:05.04M
2017-10-03T07:01:53.889Z|I-OCEAN7-304-0616641|  24.03  14.446  40.009  32.820 1502.7472 13:52:10.11M
2017-10-03T07:01:58.953Z|I-OCEAN7-304-0616641|  24.06  14.445  39.870  32.693 1502.5979 13:52:15.17M