2017-10-03T06:59:01.948Z|I-OCEAN7-304-0616641|  24.15  14.445  39.799  32.628 1502.5227 13:49:18.15M
2017-10-03T06:59:07.014Z|I-OCEAN7-304-0616641|  24.15  14.445  39.889  32.710 1502.6198 13:49:23.22M
2017-10-03T06:59:12.079Z|I-OCEAN7-304-0616641|  24.15  14.445  40.064  32.870 1502.8065 13:49:28.28M
2017-10-03T06:59:17.142Z|I-OCEAN7-304-0616641|  24.09  14.446  39.993  32.805 1502.7296 13:49:33.35M
2017-10-03T06:59:22.208Z|I-OCEAN7-304-0616641|  24.11  14.445  39.993  32.805 1502.7302 13:49:38.41M
2017-10-03T06:59:27.273Z|I-OCEAN7-304-0616641|  24.11  14.445  39.975  32.789 1502.7107 13:49:43.47M
2017-10-03T06:59:32.338Z|I-OCEAN7-304-0616641|  24.09  14.445  39.975  32.789 1502.7101 13:49:48.54M
2017-10-03T06:59:37.402Z|I-OCEAN7-304-0616641|  24.10  14.445  39.887  32.708 1502.6163 13:49:53.60M
2017-10-03T06:59:42.465Z|I-OCEAN7-304-0616641|  24.09  14.447  39.888  32.708 1502.6198 13:49:58.66M
2017-10-03T06:59:47.534Z|I-OCEAN7-304-0616641|  24.03  14.446  39.889  32.709 1502.6198 13:50:03.72M
2017-10-03T06:59:52.600Z|I-OCEAN7-304-0616641|  24.09  14.447  39.945  32.760 1502.6818 13:50:08.79M
2017-10-03T06:59:57.661Z|I-OCEAN7-304-0616641|  24.09  14.447  39.906  32.725 1502.6403 13:50:13.85M