2017-10-03T06:54:03.136Z|I-OCEAN7-304-0616641|  24.20  14.443  40.117  32.921 1502.8605 13:44:19.31M
2017-10-03T06:54:08.201Z|I-OCEAN7-304-0616641|  24.17  14.443  40.061  32.869 1502.7990 13:44:24.38M
2017-10-03T06:54:13.265Z|I-OCEAN7-304-0616641|  24.21  14.444  40.116  32.920 1502.8596 13:44:29.44M
2017-10-03T06:54:18.331Z|I-OCEAN7-304-0616641|  24.20  14.444  40.046  32.855 1502.7838 13:44:34.51M
2017-10-03T06:54:23.392Z|I-OCEAN7-304-0616641|  24.15  14.443  40.186  32.983 1502.9326 13:44:39.57M
2017-10-03T06:54:28.457Z|I-OCEAN7-304-0616641|  24.16  14.444  40.025  32.836 1502.7611 13:44:44.63M
2017-10-03T06:54:33.525Z|I-OCEAN7-304-0616641|  24.16  14.443  39.947  32.765 1502.6779 13:44:49.69M
2017-10-03T06:54:38.587Z|I-OCEAN7-304-0616641|  24.14  14.443  40.053  32.862 1502.7906 13:44:54.76M
2017-10-03T06:54:43.652Z|I-OCEAN7-304-0616641|  24.13  14.443  39.977  32.793 1502.7090 13:44:59.82M
2017-10-03T06:54:48.717Z|I-OCEAN7-304-0616641|  24.13  14.443  40.004  32.817 1502.7377 13:45:04.89M
2017-10-03T06:54:53.782Z|I-OCEAN7-304-0616641|  24.13  14.444  40.076  32.883 1502.8153 13:45:09.95M
2017-10-03T06:54:58.845Z|I-OCEAN7-304-0616641|  24.14  14.444  40.174  32.973 1502.9202 13:45:15.04M