2017-10-03T06:50:00.552Z|I-OCEAN7-304-0616641|  24.22  14.444  39.961  32.777 1502.6951 13:40:16.71M
2017-10-03T06:50:05.618Z|I-OCEAN7-304-0616641|  24.22  14.444  39.955  32.771 1502.6879 13:40:21.77M
2017-10-03T06:50:10.683Z|I-OCEAN7-304-0616641|  24.21  14.444  40.115  32.918 1502.8596 13:40:26.83M
2017-10-03T06:50:15.745Z|I-OCEAN7-304-0616641|  24.13  14.444  40.065  32.872 1502.8048 13:40:31.90M
2017-10-03T06:50:20.810Z|I-OCEAN7-304-0616641|  24.13  14.445  40.064  32.871 1502.8051 13:40:36.96M
2017-10-03T06:50:25.876Z|I-OCEAN7-304-0616641|  24.15  14.445  39.949  32.765 1502.6830 13:40:42.04M
2017-10-03T06:50:30.941Z|I-OCEAN7-304-0616641|  24.11  14.445  40.006  32.817 1502.7440 13:40:47.11M
2017-10-03T06:50:36.004Z|I-OCEAN7-304-0616641|  24.18  14.445  40.006  32.817 1502.7449 13:40:52.17M
2017-10-03T06:50:41.070Z|I-OCEAN7-304-0616641|  24.17  14.446  40.031  32.840 1502.7727 13:40:57.23M
2017-10-03T06:50:46.134Z|I-OCEAN7-304-0616641|  24.17  14.446  39.947  32.763 1502.6832 13:41:02.30M
2017-10-03T06:50:51.199Z|I-OCEAN7-304-0616641|  24.22  14.446  39.947  32.763 1502.6846 13:41:07.36M
2017-10-03T06:50:56.263Z|I-OCEAN7-304-0616641|  24.22  14.446  39.866  32.689 1502.5988 13:41:12.43M