2017-10-03T06:48:04.328Z|I-OCEAN7-304-0616641|  24.16  14.446  39.953  32.768 1502.6898 13:38:20.47M
2017-10-03T06:48:09.132Z|I-OCEAN7-304-0616641|  24.20  14.446  40.022  32.831 1502.7649 13:38:25.54M
2017-10-03T06:48:14.192Z|I-OCEAN7-304-0616641|  24.18  14.447  39.978  32.790 1502.7175 13:38:30.35M
2017-10-03T06:48:19.260Z|I-OCEAN7-304-0616641|  24.18  14.447  39.834  32.659 1502.5643 13:38:35.41M
2017-10-03T06:48:24.321Z|I-OCEAN7-304-0616641|  24.18  14.447  39.913  32.731 1502.6486 13:38:40.47M
2017-10-03T06:48:29.390Z|I-OCEAN7-304-0616641|  24.18  14.447  40.019  32.828 1502.7614 13:38:45.53M
2017-10-03T06:48:34.453Z|I-OCEAN7-304-0616641|  24.18  14.446  40.135  32.935 1502.8859 13:38:50.60M
2017-10-03T06:48:39.610Z|I-OCEAN7-304-0616641|  24.18  14.446  40.022  32.831 1502.7642 13:38:55.66M
2017-10-03T06:48:44.585Z|I-OCEAN7-304-0616641|  24.17  14.446  39.984  32.796 1502.7241 13:39:00.82M
2017-10-03T06:48:49.646Z|I-OCEAN7-304-0616641|  24.21  14.446  39.924  32.741 1502.6603 13:39:05.79M
2017-10-03T06:48:54.712Z|I-OCEAN7-304-0616641|  24.19  14.447  39.960  32.774 1502.6991 13:39:10.85M
2017-10-03T06:48:59.778Z|I-OCEAN7-304-0616641|  24.17  14.447  39.960  32.774 1502.6981 13:39:15.92M