2017-10-03T06:39:02.924Z|I-OCEAN7-304-0616641|  24.32  14.449  39.904  32.721 1502.6461 13:29:19.04M
2017-10-03T06:39:07.990Z|I-OCEAN7-304-0616641|  24.26  14.449  39.846  32.667 1502.5831 13:29:24.11M
2017-10-03T06:39:12.794Z|I-OCEAN7-304-0616641|  24.26  14.449  39.901  32.718 1502.6432 13:29:29.17M
2017-10-03T06:39:17.859Z|I-OCEAN7-304-0616641|  24.28  14.449  39.857  32.677 1502.5956 13:29:33.96M
2017-10-03T06:39:22.921Z|I-OCEAN7-304-0616641|  24.28  14.449  39.957  32.769 1502.7024 13:29:39.04M
2017-10-03T06:39:27.986Z|I-OCEAN7-304-0616641|  24.28  14.449  39.956  32.768 1502.7017 13:29:44.10M
2017-10-03T06:39:33.052Z|I-OCEAN7-304-0616641|  24.28  14.449  39.875  32.694 1502.6158 13:29:49.17M
2017-10-03T06:39:38.118Z|I-OCEAN7-304-0616641|  24.34  14.449  39.876  32.695 1502.6171 13:29:54.23M
2017-10-03T06:39:43.182Z|I-OCEAN7-304-0616641|  24.27  14.449  39.927  32.742 1502.6710 13:29:59.30M
2017-10-03T06:39:48.248Z|I-OCEAN7-304-0616641|  24.37  14.449  39.883  32.701 1502.6248 13:30:04.36M
2017-10-03T06:39:53.312Z|I-OCEAN7-304-0616641|  24.31  14.449  39.927  32.741 1502.6713 13:30:09.43M
2017-10-03T06:39:58.376Z|I-OCEAN7-304-0616641|  24.32  14.449  39.850  32.671 1502.5889 13:30:14.49M