2017-10-03T06:37:01.370Z|I-OCEAN7-304-0616641|  24.37  14.450  40.024  32.830 1502.7773 13:27:17.47M
2017-10-03T06:37:06.437Z|I-OCEAN7-304-0616641|  24.37  14.450  39.996  32.804 1502.7468 13:27:22.54M
2017-10-03T06:37:11.500Z|I-OCEAN7-304-0616641|  24.32  14.449  39.916  32.731 1502.6605 13:27:27.60M
2017-10-03T06:37:16.567Z|I-OCEAN7-304-0616641|  24.34  14.449  39.916  32.731 1502.6603 13:27:32.66M
2017-10-03T06:37:21.632Z|I-OCEAN7-304-0616641|  24.29  14.449  39.960  32.772 1502.7059 13:27:37.73M
2017-10-03T06:37:26.696Z|I-OCEAN7-304-0616641|  24.35  14.449  40.038  32.844 1502.7900 13:27:42.79M
2017-10-03T06:37:31.761Z|I-OCEAN7-304-0616641|  24.34  14.449  40.001  32.809 1502.7490 13:27:47.85M
2017-10-03T06:37:36.826Z|I-OCEAN7-304-0616641|  24.38  14.448  40.051  32.856 1502.8036 13:27:52.92M
2017-10-03T06:37:41.888Z|I-OCEAN7-304-0616641|  24.31  14.448  39.984  32.795 1502.7306 13:27:58.00M
2017-10-03T06:37:46.951Z|I-OCEAN7-304-0616641|  24.31  14.448  39.957  32.770 1502.7006 13:28:03.07M
2017-10-03T06:37:52.017Z|I-OCEAN7-304-0616641|  24.31  14.448  39.957  32.770 1502.7008 13:28:08.13M
2017-10-03T06:37:57.085Z|I-OCEAN7-304-0616641|  24.30  14.448  39.954  32.768 1502.6980 13:28:13.19M