2017-10-03T06:28:04.775Z|I-OCEAN7-304-0616641|  24.44  14.446  39.848  32.673 1502.5813 13:18:20.83M
2017-10-03T06:28:09.838Z|I-OCEAN7-304-0616641|  24.45  14.446  39.854  32.678 1502.5874 13:18:25.90M
2017-10-03T06:28:14.903Z|I-OCEAN7-304-0616641|  24.46  14.445  39.865  32.688 1502.5994 13:18:30.96M
2017-10-03T06:28:19.969Z|I-OCEAN7-304-0616641|  24.46  14.446  39.865  32.688 1502.5996 13:18:36.04M
2017-10-03T06:28:25.035Z|I-OCEAN7-304-0616641|  24.43  14.446  39.926  32.744 1502.6649 13:18:41.11M
2017-10-03T06:28:30.097Z|I-OCEAN7-304-0616641|  24.45  14.446  39.872  32.694 1502.6068 13:18:46.17M
2017-10-03T06:28:35.164Z|I-OCEAN7-304-0616641|  24.45  14.446  39.879  32.701 1502.6149 13:18:51.23M
2017-10-03T06:28:40.228Z|I-OCEAN7-304-0616641|  24.49  14.446  39.914  32.733 1502.6532 13:18:56.30M
2017-10-03T06:28:45.293Z|I-OCEAN7-304-0616641|  24.44  14.446  39.915  32.733 1502.6531 13:19:01.36M
2017-10-03T06:28:50.356Z|I-OCEAN7-304-0616641|  24.39  14.446  39.858  32.681 1502.5916 13:19:06.43M
2017-10-03T06:28:55.421Z|I-OCEAN7-304-0616641|  24.47  14.446  39.858  32.681 1502.5922 13:19:11.49M