2017-10-03T06:26:03.484Z|I-OCEAN7-304-0616641|  24.54  14.449  39.863  32.683 1502.6051 13:16:19.54M
2017-10-03T06:26:08.548Z|I-OCEAN7-304-0616641|  24.48  14.444  39.925  32.744 1502.6606 13:16:24.60M
2017-10-03T06:26:13.614Z|I-OCEAN7-304-0616641|  24.54  14.444  39.951  32.768 1502.6887 13:16:29.67M
2017-10-03T06:26:18.677Z|I-OCEAN7-304-0616641|  24.44  14.443  39.957  32.774 1502.6920 13:16:34.73M
2017-10-03T06:26:23.743Z|I-OCEAN7-304-0616641|  24.49  14.443  39.951  32.769 1502.6857 13:16:39.79M
2017-10-03T06:26:28.807Z|I-OCEAN7-304-0616641|  24.49  14.446  39.973  32.787 1502.7157 13:16:44.86M
2017-10-03T06:26:33.872Z|I-OCEAN7-304-0616641|  24.51  14.446  39.963  32.777 1502.7065 13:16:49.92M
2017-10-03T06:26:38.938Z|I-OCEAN7-304-0616641|  24.46  14.447  40.063  32.868 1502.8134 13:16:55.01M
2017-10-03T06:26:44.002Z|I-OCEAN7-304-0616641|  24.51  14.447  39.917  32.734 1502.6595 13:17:00.07M
2017-10-03T06:26:49.067Z|I-OCEAN7-304-0616641|  24.50  14.448  40.103  32.904 1502.8594 13:17:05.13M
2017-10-03T06:26:54.133Z|I-OCEAN7-304-0616641|  24.50  14.448  40.063  32.866 1502.8170 13:17:10.20M
2017-10-03T06:26:59.193Z|I-OCEAN7-304-0616641|  24.54  14.449  39.991  32.801 1502.7423 13:17:15.26M