2017-10-03T06:24:01.932Z|I-OCEAN7-304-0616641|  24.52  14.445  39.857  32.681 1502.5919 13:14:17.97M
2017-10-03T06:24:06.996Z|I-OCEAN7-304-0616641|  24.45  14.446  39.849  32.673 1502.5820 13:14:23.05M
2017-10-03T06:24:12.062Z|I-OCEAN7-304-0616641|  24.45  14.446  39.985  32.797 1502.7275 13:14:28.12M
2017-10-03T06:24:17.125Z|I-OCEAN7-304-0616641|  24.47  14.446  39.964  32.778 1502.7059 13:14:33.18M
2017-10-03T06:24:22.191Z|I-OCEAN7-304-0616641|  24.47  14.446  40.021  32.830 1502.7670 13:14:38.24M
2017-10-03T06:24:27.253Z|I-OCEAN7-304-0616641|  24.48  14.446  40.113  32.914 1502.8656 13:14:43.31M
2017-10-03T06:24:32.319Z|I-OCEAN7-304-0616641|  24.48  14.446  40.001  32.812 1502.7473 13:14:48.37M
2017-10-03T06:24:37.384Z|I-OCEAN7-304-0616641|  24.51  14.447  39.966  32.779 1502.7100 13:14:53.43M
2017-10-03T06:24:42.447Z|I-OCEAN7-304-0616641|  24.48  14.447  39.966  32.779 1502.7103 13:14:58.50M
2017-10-03T06:24:47.513Z|I-OCEAN7-304-0616641|  24.47  14.447  40.063  32.868 1502.8152 13:15:03.56M
2017-10-03T06:24:52.578Z|I-OCEAN7-304-0616641|  24.48  14.447  39.999  32.809 1502.7458 13:15:08.63M
2017-10-03T06:24:57.643Z|I-OCEAN7-304-0616641|  24.47  14.447  39.926  32.742 1502.6685 13:15:13.69M