2017-10-03T06:20:04.670Z|I-OCEAN7-304-0616641|  24.58  14.446  40.035  32.843 1502.7833 13:10:20.70M
2017-10-03T06:20:09.740Z|I-OCEAN7-304-0616641|  24.58  14.446  40.035  32.843 1502.7842 13:10:25.76M
2017-10-03T06:20:14.802Z|I-OCEAN7-304-0616641|  24.52  14.446  39.983  32.796 1502.7278 13:10:30.83M
2017-10-03T06:20:19.864Z|I-OCEAN7-304-0616641|  24.59  14.446  39.976  32.789 1502.7219 13:10:35.89M
2017-10-03T06:20:24.930Z|I-OCEAN7-304-0616641|  24.59  14.447  39.975  32.788 1502.7218 13:10:40.95M
2017-10-03T06:20:29.997Z|I-OCEAN7-304-0616641|  24.59  14.444  39.919  32.738 1502.6564 13:10:46.04M
2017-10-03T06:20:34.800Z|I-OCEAN7-304-0616641|  24.59  14.444  40.079  32.885 1502.8276 13:10:51.10M
2017-10-03T06:20:39.861Z|I-OCEAN7-304-0616641|  24.59  14.444  40.042  32.851 1502.7872 13:10:55.89M
2017-10-03T06:20:44.929Z|I-OCEAN7-304-0616641|  24.59  14.444  39.970  32.786 1502.7104 13:11:00.95M
2017-10-03T06:20:49.993Z|I-OCEAN7-304-0616641|  24.59  14.444  39.962  32.778 1502.7010 13:11:06.04M
2017-10-03T06:20:55.058Z|I-OCEAN7-304-0616641|  24.59  14.444  39.915  32.735 1502.6501 13:11:11.10M