2017-10-03T06:07:01.212Z|I-OCEAN7-304-0616641|  24.70  14.447  40.035  32.842 1502.7882 12:57:17.19M
2017-10-03T06:07:06.276Z|I-OCEAN7-304-0616641|  24.70  14.447  39.978  32.790 1502.7279 12:57:22.26M
2017-10-03T06:07:11.340Z|I-OCEAN7-304-0616641|  24.71  14.447  39.899  32.718 1502.6437 12:57:27.32M
2017-10-03T06:07:16.409Z|I-OCEAN7-304-0616641|  24.71  14.448  40.125  32.924 1502.8864 12:57:32.38M
2017-10-03T06:07:21.469Z|I-OCEAN7-304-0616641|  24.68  14.448  40.039  32.845 1502.7948 12:57:37.45M
2017-10-03T06:07:26.534Z|I-OCEAN7-304-0616641|  24.70  14.449  40.039  32.844 1502.7958 12:57:42.51M
2017-10-03T06:07:31.601Z|I-OCEAN7-304-0616641|  24.70  14.449  39.973  32.784 1502.7266 12:57:47.57M
2017-10-03T06:07:36.666Z|I-OCEAN7-304-0616641|  24.70  14.449  39.942  32.756 1502.6945 12:57:52.64M
2017-10-03T06:07:41.727Z|I-OCEAN7-304-0616641|  24.70  14.450  39.942  32.755 1502.6949 12:57:57.70M
2017-10-03T06:07:46.794Z|I-OCEAN7-304-0616641|  24.70  14.449  39.932  32.746 1502.6833 12:58:02.76M
2017-10-03T06:07:51.859Z|I-OCEAN7-304-0616641|  24.70  14.449  39.962  32.774 1502.7152 12:58:07.83M
2017-10-03T06:07:56.923Z|I-OCEAN7-304-0616641|  24.70  14.449  39.867  32.687 1502.6133 12:58:12.89M