2017-10-03T06:00:00.847Z|I-OCEAN7-304-0616641|  24.78  14.447  40.103  32.904 1502.8612 12:50:16.78M
2017-10-03T06:00:05.910Z|I-OCEAN7-304-0616641|  24.82  14.447  40.138  32.937 1502.8994 12:50:21.85M
2017-10-03T06:00:10.977Z|I-OCEAN7-304-0616641|  24.82  14.447  40.012  32.821 1502.7645 12:50:26.91M
2017-10-03T06:00:16.040Z|I-OCEAN7-304-0616641|  24.80  14.447  40.004  32.814 1502.7567 12:50:32.98M
2017-10-03T06:00:21.105Z|I-OCEAN7-304-0616641|  24.81  14.447  39.959  32.773 1502.7084 12:50:37.06M
2017-10-03T06:00:26.169Z|I-OCEAN7-304-0616641|  24.78  14.447  39.959  32.773 1502.7073 12:50:42.12M
2017-10-03T06:00:31.233Z|I-OCEAN7-304-0616641|  24.80  14.446  39.960  32.774 1502.7074 12:50:47.19M
2017-10-03T06:00:36.301Z|I-OCEAN7-304-0616641|  24.80  14.443  39.960  32.777 1502.7002 12:50:52.25M
2017-10-03T06:00:41.364Z|I-OCEAN7-304-0616641|  24.75  14.444  40.003  32.815 1502.7476 12:50:57.32M
2017-10-03T06:00:46.430Z|I-OCEAN7-304-0616641|  24.80  14.444  39.941  32.758 1502.6838 12:51:02.38M
2017-10-03T06:00:51.491Z|I-OCEAN7-304-0616641|  24.79  14.445  40.008  32.819 1502.7561 12:51:07.44M
2017-10-03T06:00:56.555Z|I-OCEAN7-304-0616641|  24.78  14.445  40.008  32.819 1502.7572 12:51:12.50M