2017-10-03T05:58:04.362Z|I-OCEAN7-304-0616641|  24.91  14.449  39.934  32.747 1502.6876 12:48:20.30M
2017-10-03T05:58:09.424Z|I-OCEAN7-304-0616641|  24.86  14.449  39.956  32.768 1502.7109 12:48:25.36M
2017-10-03T05:58:14.487Z|I-OCEAN7-304-0616641|  24.86  14.449  39.907  32.723 1502.6584 12:48:30.42M
2017-10-03T05:58:19.552Z|I-OCEAN7-304-0616641|  24.86  14.449  39.857  32.678 1502.6057 12:48:35.49M
2017-10-03T05:58:24.616Z|I-OCEAN7-304-0616641|  24.86  14.449  39.857  32.677 1502.6053 12:48:40.55M
2017-10-03T05:58:29.682Z|I-OCEAN7-304-0616641|  24.86  14.449  39.910  32.726 1502.6621 12:48:45.61M
2017-10-03T05:58:34.750Z|I-OCEAN7-304-0616641|  24.86  14.449  39.865  32.684 1502.6141 12:48:50.68M
2017-10-03T05:58:39.813Z|I-OCEAN7-304-0616641|  24.86  14.447  39.892  32.712 1502.6372 12:48:55.75M
2017-10-03T05:58:44.877Z|I-OCEAN7-304-0616641|  24.85  14.446  39.869  32.691 1502.6119 12:49:00.81M
2017-10-03T05:58:49.939Z|I-OCEAN7-304-0616641|  24.85  14.446  39.947  32.762 1502.6938 12:49:05.87M
2017-10-03T05:58:55.010Z|I-OCEAN7-304-0616641|  24.85  14.446  39.947  32.763 1502.6931 12:49:10.93M