2017-10-03T05:56:03.070Z|I-OCEAN7-304-0616641|  24.82  14.445  39.951  32.767 1502.6965 12:46:19.00M
2017-10-03T05:56:08.132Z|I-OCEAN7-304-0616641|  24.88  14.445  39.933  32.750 1502.6775 12:46:24.07M
2017-10-03T05:56:13.196Z|I-OCEAN7-304-0616641|  24.88  14.445  39.931  32.748 1502.6754 12:46:29.13M
2017-10-03T05:56:18.263Z|I-OCEAN7-304-0616641|  24.85  14.445  39.926  32.744 1502.6704 12:46:34.19M
2017-10-03T05:56:23.326Z|I-OCEAN7-304-0616641|  24.90  14.445  39.925  32.742 1502.6697 12:46:39.26M
2017-10-03T05:56:28.391Z|I-OCEAN7-304-0616641|  24.90  14.446  39.924  32.742 1502.6699 12:46:44.32M
2017-10-03T05:56:33.456Z|I-OCEAN7-304-0616641|  24.90  14.446  39.898  32.717 1502.6422 12:46:49.39M
2017-10-03T05:56:38.519Z|I-OCEAN7-304-0616641|  24.89  14.446  39.941  32.757 1502.6888 12:46:54.45M
2017-10-03T05:56:43.588Z|I-OCEAN7-304-0616641|  24.88  14.446  39.931  32.748 1502.6792 12:46:59.51M
2017-10-03T05:56:48.651Z|I-OCEAN7-304-0616641|  24.82  14.447  39.970  32.783 1502.7202 12:47:04.58M
2017-10-03T05:56:53.714Z|I-OCEAN7-304-0616641|  24.86  14.447  39.970  32.783 1502.7208 12:47:09.64M
2017-10-03T05:56:58.779Z|I-OCEAN7-304-0616641|  24.87  14.447  39.920  32.737 1502.6681 12:47:14.70M