2017-10-03T05:51:05.034Z|I-OCEAN7-304-0616641|  24.98  14.449  40.011  32.818 1502.7719 12:41:20.93M
2017-10-03T05:51:10.098Z|I-OCEAN7-304-0616641|  24.98  14.449  40.011  32.819 1502.7708 12:41:26.01M
2017-10-03T05:51:15.165Z|I-OCEAN7-304-0616641|  24.97  14.449  39.994  32.803 1502.7522 12:41:31.08M
2017-10-03T05:51:20.230Z|I-OCEAN7-304-0616641|  24.97  14.448  39.969  32.780 1502.7247 12:41:36.14M
2017-10-03T05:51:25.034Z|I-OCEAN7-304-0616641|  24.99  14.448  39.962  32.774 1502.7172 12:41:41.20M
2017-10-03T05:51:30.099Z|I-OCEAN7-304-0616641|  24.98  14.448  40.005  32.814 1502.7629 12:41:46.01M
2017-10-03T05:51:35.165Z|I-OCEAN7-304-0616641|  24.96  14.448  39.957  32.770 1502.7104 12:41:51.08M
2017-10-03T05:51:40.230Z|I-OCEAN7-304-0616641|  24.95  14.448  40.046  32.851 1502.8053 12:41:56.14M
2017-10-03T05:51:45.294Z|I-OCEAN7-304-0616641|  24.90  14.448  40.038  32.844 1502.7964 12:42:01.21M
2017-10-03T05:51:50.356Z|I-OCEAN7-304-0616641|  24.91  14.448  39.962  32.775 1502.7150 12:42:06.27M
2017-10-03T05:51:55.424Z|I-OCEAN7-304-0616641|  24.91  14.447  39.962  32.775 1502.7151 12:42:11.33M