2017-10-03T05:49:03.478Z|I-OCEAN7-304-0616641|  25.00  14.445  39.832  32.658 1502.5730 12:39:19.38M
2017-10-03T05:49:08.545Z|I-OCEAN7-304-0616641|  25.02  14.446  39.956  32.770 1502.7056 12:39:24.44M
2017-10-03T05:49:13.609Z|I-OCEAN7-304-0616641|  25.02  14.446  39.885  32.705 1502.6302 12:39:29.51M
2017-10-03T05:49:18.672Z|I-OCEAN7-304-0616641|  25.02  14.446  40.022  32.831 1502.7781 12:39:34.57M
2017-10-03T05:49:23.739Z|I-OCEAN7-304-0616641|  24.94  14.447  39.968  32.781 1502.7201 12:39:39.63M
2017-10-03T05:49:28.805Z|I-OCEAN7-304-0616641|  24.96  14.447  39.967  32.780 1502.7202 12:39:44.70M
2017-10-03T05:49:33.870Z|I-OCEAN7-304-0616641|  24.96  14.447  39.921  32.737 1502.6715 12:39:49.76M
2017-10-03T05:49:38.934Z|I-OCEAN7-304-0616641|  24.96  14.448  39.993  32.803 1502.7490 12:39:54.83M
2017-10-03T05:49:43.999Z|I-OCEAN7-304-0616641|  24.96  14.448  40.091  32.893 1502.8544 12:39:59.89M
2017-10-03T05:49:49.063Z|I-OCEAN7-304-0616641|  24.95  14.448  39.945  32.759 1502.6991 12:40:04.95M
2017-10-03T05:49:54.128Z|I-OCEAN7-304-0616641|  24.95  14.449  39.946  32.759 1502.7007 12:40:10.04M
2017-10-03T05:49:59.191Z|I-OCEAN7-304-0616641|  24.94  14.448  39.947  32.760 1502.7010 12:40:15.10M