2017-10-03T05:47:02.185Z|I-OCEAN7-304-0616641|  25.03  14.445  39.969  32.783 1502.7179 12:37:18.09M
2017-10-03T05:47:06.991Z|I-OCEAN7-304-0616641|  24.98  14.445  40.031  32.840 1502.7845 12:37:23.15M
2017-10-03T05:47:12.056Z|I-OCEAN7-304-0616641|  25.02  14.446  39.956  32.770 1502.7054 12:37:27.94M
2017-10-03T05:47:17.122Z|I-OCEAN7-304-0616641|  25.01  14.446  39.956  32.770 1502.7062 12:37:33.02M
2017-10-03T05:47:22.186Z|I-OCEAN7-304-0616641|  25.01  14.447  39.982  32.793 1502.7352 12:37:38.09M
2017-10-03T05:47:27.251Z|I-OCEAN7-304-0616641|  25.01  14.447  40.018  32.826 1502.7748 12:37:43.15M
2017-10-03T05:47:32.315Z|I-OCEAN7-304-0616641|  25.01  14.448  39.991  32.801 1502.7477 12:37:48.21M
2017-10-03T05:47:37.379Z|I-OCEAN7-304-0616641|  25.00  14.448  39.946  32.760 1502.6998 12:37:53.28M
2017-10-03T05:47:42.445Z|I-OCEAN7-304-0616641|  25.00  14.448  39.946  32.760 1502.6995 12:37:58.34M
2017-10-03T05:47:47.508Z|I-OCEAN7-304-0616641|  25.01  14.448  40.000  32.809 1502.7565 12:38:03.40M
2017-10-03T05:47:52.571Z|I-OCEAN7-304-0616641|  25.00  14.448  39.935  32.750 1502.6877 12:38:08.47M
2017-10-03T05:47:57.640Z|I-OCEAN7-304-0616641|  24.98  14.448  40.090  32.892 1502.8530 12:38:13.53M