2017-10-03T05:45:00.631Z|I-OCEAN7-304-0616641|  25.03  14.445  40.023  32.833 1502.7769 12:35:16.51M
2017-10-03T05:45:05.697Z|I-OCEAN7-304-0616641|  25.03  14.445  39.953  32.769 1502.7019 12:35:21.58M
2017-10-03T05:45:10.760Z|I-OCEAN7-304-0616641|  25.03  14.445  40.007  32.818 1502.7593 12:35:26.64M
2017-10-03T05:45:15.823Z|I-OCEAN7-304-0616641|  25.03  14.445  40.085  32.889 1502.8430 12:35:31.71M
2017-10-03T05:45:20.891Z|I-OCEAN7-304-0616641|  25.03  14.445  40.039  32.847 1502.7943 12:35:36.77M
2017-10-03T05:45:25.957Z|I-OCEAN7-304-0616641|  25.03  14.445  39.935  32.753 1502.6819 12:35:41.83M
2017-10-03T05:45:31.021Z|I-OCEAN7-304-0616641|  25.10  14.445  39.905  32.725 1502.6508 12:35:46.90M
2017-10-03T05:45:36.085Z|I-OCEAN7-304-0616641|  25.02  14.445  39.995  32.807 1502.7448 12:35:51.96M
2017-10-03T05:45:41.149Z|I-OCEAN7-304-0616641|  25.01  14.444  39.905  32.725 1502.6481 12:35:57.05M
2017-10-03T05:45:46.216Z|I-OCEAN7-304-0616641|  25.01  14.444  39.879  32.702 1502.6204 12:36:02.11M
2017-10-03T05:45:51.280Z|I-OCEAN7-304-0616641|  25.01  14.444  39.963  32.779 1502.7104 12:36:07.17M
2017-10-03T05:45:56.346Z|I-OCEAN7-304-0616641|  25.01  14.445  39.971  32.786 1502.7194 12:36:12.24M