2017-10-03T05:43:04.401Z|I-OCEAN7-304-0616641|  25.04  14.442  39.957  32.775 1502.6982 12:33:20.29M
2017-10-03T05:43:09.466Z|I-OCEAN7-304-0616641|  25.00  14.442  39.956  32.774 1502.6971 12:33:25.35M
2017-10-03T05:43:14.531Z|I-OCEAN7-304-0616641|  25.04  14.442  39.955  32.773 1502.6965 12:33:30.41M
2017-10-03T05:43:19.597Z|I-OCEAN7-304-0616641|  25.04  14.442  39.959  32.777 1502.7014 12:33:35.48M
2017-10-03T05:43:24.658Z|I-OCEAN7-304-0616641|  25.04  14.442  39.946  32.764 1502.6879 12:33:40.54M
2017-10-03T05:43:29.727Z|I-OCEAN7-304-0616641|  25.03  14.443  39.946  32.764 1502.6888 12:33:45.60M
2017-10-03T05:43:34.788Z|I-OCEAN7-304-0616641|  25.02  14.443  39.918  32.738 1502.6604 12:33:50.67M
2017-10-03T05:43:39.858Z|I-OCEAN7-304-0616641|  25.02  14.444  39.918  32.737 1502.6604 12:33:55.73M
2017-10-03T05:43:44.922Z|I-OCEAN7-304-0616641|  24.98  14.444  39.879  32.702 1502.6201 12:34:00.80M
2017-10-03T05:43:49.984Z|I-OCEAN7-304-0616641|  25.08  14.445  39.880  32.702 1502.6232 12:34:05.86M
2017-10-03T05:43:55.051Z|I-OCEAN7-304-0616641|  25.03  14.445  39.931  32.749 1502.6777 12:34:10.92M