2017-10-03T05:41:02.848Z|I-OCEAN7-304-0616641|  25.02  14.447  40.080  32.883 1502.8422 12:31:18.72M
2017-10-03T05:41:07.911Z|I-OCEAN7-304-0616641|  25.04  14.447  39.943  32.758 1502.6967 12:31:23.78M
2017-10-03T05:41:12.978Z|I-OCEAN7-304-0616641|  25.03  14.447  40.003  32.812 1502.7604 12:31:28.84M
2017-10-03T05:41:18.041Z|I-OCEAN7-304-0616641|  25.01  14.447  39.955  32.768 1502.7084 12:31:33.91M
2017-10-03T05:41:23.108Z|I-OCEAN7-304-0616641|  25.05  14.448  39.901  32.719 1502.6516 12:31:38.97M
2017-10-03T05:41:28.173Z|I-OCEAN7-304-0616641|  25.00  14.448  39.859  32.680 1502.6062 12:31:44.06M
2017-10-03T05:41:33.233Z|I-OCEAN7-304-0616641|  25.07  14.448  39.948  32.762 1502.7021 12:31:49.12M
2017-10-03T05:41:38.299Z|I-OCEAN7-304-0616641|  25.05  14.447  39.955  32.769 1502.7095 12:31:54.18M
2017-10-03T05:41:43.366Z|I-OCEAN7-304-0616641|  25.05  14.447  39.997  32.807 1502.7532 12:31:59.24M
2017-10-03T05:41:48.432Z|I-OCEAN7-304-0616641|  25.05  14.446  40.084  32.887 1502.8455 12:32:04.31M
2017-10-03T05:41:53.494Z|I-OCEAN7-304-0616641|  25.05  14.445  40.055  32.862 1502.8112 12:32:09.37M
2017-10-03T05:41:58.560Z|I-OCEAN7-304-0616641|  25.05  14.445  40.055  32.863 1502.8104 12:32:14.44M