2017-10-03T05:38:00.514Z|I-OCEAN7-304-0616641|  25.07  14.450  39.985  32.793 1502.7468 12:28:16.38M
2017-10-03T05:38:05.581Z|I-OCEAN7-304-0616641|  25.08  14.450  39.982  32.790 1502.7446 12:28:21.44M
2017-10-03T05:38:10.646Z|I-OCEAN7-304-0616641|  25.08  14.451  39.896  32.711 1502.6536 12:28:26.51M
2017-10-03T05:38:15.708Z|I-OCEAN7-304-0616641|  25.08  14.451  39.962  32.772 1502.7246 12:28:31.57M
2017-10-03T05:38:20.774Z|I-OCEAN7-304-0616641|  25.07  14.450  39.997  32.804 1502.7614 12:28:36.64M
2017-10-03T05:38:25.840Z|I-OCEAN7-304-0616641|  25.07  14.450  39.987  32.795 1502.7501 12:28:41.70M
2017-10-03T05:38:30.903Z|I-OCEAN7-304-0616641|  25.07  14.450  39.985  32.793 1502.7480 12:28:46.77M
2017-10-03T05:38:35.970Z|I-OCEAN7-304-0616641|  25.07  14.450  39.935  32.748 1502.6943 12:28:51.83M
2017-10-03T05:38:41.033Z|I-OCEAN7-304-0616641|  25.09  14.449  39.972  32.782 1502.7323 12:28:56.89M
2017-10-03T05:38:46.098Z|I-OCEAN7-304-0616641|  25.09  14.449  39.963  32.774 1502.7219 12:29:01.95M
2017-10-03T05:38:51.163Z|I-OCEAN7-304-0616641|  25.06  14.442  40.016  32.829 1502.7638 12:29:07.04M
2017-10-03T05:38:56.227Z|I-OCEAN7-304-0616641|  25.06  14.442  39.973  32.789 1502.7172 12:29:12.10M