2017-10-03T05:36:04.286Z|I-OCEAN7-304-0616641|  25.12  14.447  39.953  32.767 1502.7062 12:26:20.20M
2017-10-03T05:36:09.349Z|I-OCEAN7-304-0616641|  25.07  14.447  39.985  32.796 1502.7393 12:26:25.22M
2017-10-03T05:36:14.154Z|I-OCEAN7-304-0616641|  25.07  14.447  39.985  32.797 1502.7399 12:26:30.28M
2017-10-03T05:36:19.219Z|I-OCEAN7-304-0616641|  25.10  14.446  39.986  32.798 1502.7413 12:26:35.09M
2017-10-03T05:36:24.282Z|I-OCEAN7-304-0616641|  25.10  14.446  39.943  32.758 1502.6945 12:26:40.15M
2017-10-03T05:36:29.351Z|I-OCEAN7-304-0616641|  25.10  14.446  39.934  32.750 1502.6844 12:26:45.21M
2017-10-03T05:36:34.412Z|I-OCEAN7-304-0616641|  25.10  14.446  39.979  32.791 1502.7323 12:26:50.28M
2017-10-03T05:36:39.477Z|I-OCEAN7-304-0616641|  25.10  14.446  39.937  32.753 1502.6880 12:26:55.34M
2017-10-03T05:36:44.544Z|I-OCEAN7-304-0616641|  25.10  14.446  39.947  32.763 1502.6976 12:27:00.41M
2017-10-03T05:36:49.609Z|I-OCEAN7-304-0616641|  25.13  14.446  39.998  32.809 1502.7524 12:27:05.47M
2017-10-03T05:36:54.673Z|I-OCEAN7-304-0616641|  25.06  14.445  39.998  32.809 1502.7501 12:27:10.53M
2017-10-03T05:36:59.736Z|I-OCEAN7-304-0616641|  25.06  14.445  39.970  32.784 1502.7200 12:27:15.60M