2017-10-03T05:34:02.733Z|I-OCEAN7-304-0616641|  25.18  14.446  39.988  32.799 1502.7435 12:24:18.84M
2017-10-03T05:34:07.794Z|I-OCEAN7-304-0616641|  25.18  14.446  39.927  32.744 1502.6788 12:24:23.65M
2017-10-03T05:34:12.858Z|I-OCEAN7-304-0616641|  25.18  14.446  39.933  32.749 1502.6855 12:24:28.71M
2017-10-03T05:34:17.923Z|I-OCEAN7-304-0616641|  25.15  14.447  39.934  32.750 1502.6869 12:24:33.77M
2017-10-03T05:34:22.989Z|I-OCEAN7-304-0616641|  25.15  14.447  39.936  32.751 1502.6890 12:24:38.84M
2017-10-03T05:34:28.057Z|I-OCEAN7-304-0616641|  25.15  14.447  39.937  32.752 1502.6901 12:24:43.90M
2017-10-03T05:34:33.119Z|I-OCEAN7-304-0616641|  25.21  14.447  39.988  32.799 1502.7463 12:24:48.97M
2017-10-03T05:34:38.184Z|I-OCEAN7-304-0616641|  25.19  14.447  40.043  32.849 1502.8058 12:24:54.05M
2017-10-03T05:34:43.249Z|I-OCEAN7-304-0616641|  25.19  14.448  39.948  32.762 1502.7047 12:24:59.11M
2017-10-03T05:34:48.313Z|I-OCEAN7-304-0616641|  25.19  14.448  40.028  32.835 1502.7900 12:25:04.18M
2017-10-03T05:34:53.379Z|I-OCEAN7-304-0616641|  25.17  14.448  39.960  32.772 1502.7167 12:25:09.24M
2017-10-03T05:34:58.444Z|I-OCEAN7-304-0616641|  25.12  14.448  40.022  32.829 1502.7820 12:25:14.30M