2017-10-03T05:32:01.437Z|I-OCEAN7-304-0616641|  25.13  14.446  39.977  32.790 1502.7321 12:22:17.29M
2017-10-03T05:32:06.500Z|I-OCEAN7-304-0616641|  25.13  14.447  39.947  32.762 1502.7009 12:22:22.35M
2017-10-03T05:32:11.567Z|I-OCEAN7-304-0616641|  25.13  14.447  39.990  32.801 1502.7478 12:22:27.41M
2017-10-03T05:32:16.630Z|I-OCEAN7-304-0616641|  25.17  14.447  39.999  32.808 1502.7579 12:22:32.48M
2017-10-03T05:32:21.696Z|I-OCEAN7-304-0616641|  25.16  14.448  39.974  32.786 1502.7318 12:22:37.54M
2017-10-03T05:32:26.757Z|I-OCEAN7-304-0616641|  25.17  14.448  39.939  32.754 1502.6952 12:22:42.61M
2017-10-03T05:32:31.822Z|I-OCEAN7-304-0616641|  25.14  14.448  39.931  32.746 1502.6864 12:22:47.67M
2017-10-03T05:32:36.891Z|I-OCEAN7-304-0616641|  25.14  14.448  39.930  32.745 1502.6865 12:22:52.73M
2017-10-03T05:32:41.955Z|I-OCEAN7-304-0616641|  25.21  14.448  39.882  32.701 1502.6356 12:22:57.80M
2017-10-03T05:32:47.020Z|I-OCEAN7-304-0616641|  25.22  14.448  39.943  32.757 1502.7009 12:23:02.86M
2017-10-03T05:32:52.084Z|I-OCEAN7-304-0616641|  25.17  14.448  40.000  32.809 1502.7604 12:23:07.92M
2017-10-03T05:32:57.148Z|I-OCEAN7-304-0616641|  25.17  14.448  39.964  32.776 1502.7214 12:23:13.01M