2017-10-03T05:30:04.946Z|I-OCEAN7-304-0616641|  25.19  14.447  39.984  32.796 1502.7411 12:20:20.78M
2017-10-03T05:30:10.011Z|I-OCEAN7-304-0616641|  25.19  14.447  39.922  32.738 1502.6741 12:20:25.85M
2017-10-03T05:30:15.076Z|I-OCEAN7-304-0616641|  25.19  14.447  39.975  32.787 1502.7305 12:20:30.91M
2017-10-03T05:30:20.141Z|I-OCEAN7-304-0616641|  25.25  14.446  39.974  32.787 1502.7308 12:20:35.97M
2017-10-03T05:30:25.205Z|I-OCEAN7-304-0616641|  25.19  14.446  39.926  32.743 1502.6783 12:20:41.06M
2017-10-03T05:30:30.270Z|I-OCEAN7-304-0616641|  25.26  14.446  39.990  32.801 1502.7483 12:20:46.12M
2017-10-03T05:30:35.334Z|I-OCEAN7-304-0616641|  25.22  14.447  39.944  32.759 1502.6990 12:20:51.19M
2017-10-03T05:30:40.399Z|I-OCEAN7-304-0616641|  25.20  14.447  39.945  32.760 1502.6989 12:20:56.25M
2017-10-03T05:30:45.464Z|I-OCEAN7-304-0616641|  25.20  14.446  39.945  32.760 1502.6981 12:21:01.31M
2017-10-03T05:30:50.529Z|I-OCEAN7-304-0616641|  25.18  14.446  39.896  32.715 1502.6454 12:21:06.38M
2017-10-03T05:30:55.592Z|I-OCEAN7-304-0616641|  25.18  14.446  39.967  32.780 1502.7203 12:21:11.44M