2017-10-03T05:28:03.652Z|I-OCEAN7-304-0616641|  25.24  14.446  40.114  32.914 1502.8796 12:18:19.49M
2017-10-03T05:28:08.718Z|I-OCEAN7-304-0616641|  25.23  14.446  40.053  32.859 1502.8141 12:18:24.55M
2017-10-03T05:28:13.784Z|I-OCEAN7-304-0616641|  25.27  14.446  39.890  32.710 1502.6398 12:18:29.62M
2017-10-03T05:28:18.846Z|I-OCEAN7-304-0616641|  25.22  14.446  40.018  32.827 1502.7755 12:18:34.68M
2017-10-03T05:28:23.909Z|I-OCEAN7-304-0616641|  25.21  14.446  39.943  32.759 1502.6949 12:18:39.74M
2017-10-03T05:28:28.976Z|I-OCEAN7-304-0616641|  25.21  14.445  39.873  32.695 1502.6196 12:18:44.81M
2017-10-03T05:28:34.040Z|I-OCEAN7-304-0616641|  25.17  14.445  40.001  32.813 1502.7554 12:18:49.87M
2017-10-03T05:28:39.106Z|I-OCEAN7-304-0616641|  25.17  14.445  39.954  32.770 1502.7051 12:18:54.93M
2017-10-03T05:28:44.171Z|I-OCEAN7-304-0616641|  25.20  14.445  40.058  32.865 1502.8157 12:19:00.02M
2017-10-03T05:28:49.234Z|I-OCEAN7-304-0616641|  25.17  14.444  40.100  32.904 1502.8588 12:19:05.08M
2017-10-03T05:28:54.301Z|I-OCEAN7-304-0616641|  25.26  14.444  40.063  32.870 1502.8208 12:19:10.14M
2017-10-03T05:28:59.365Z|I-OCEAN7-304-0616641|  25.21  14.444  39.973  32.787 1502.7228 12:19:15.21M