2017-10-03T05:25:01.319Z|I-OCEAN7-304-0616641|  25.29  14.447  39.968  32.780 1502.7266 12:15:17.15M
2017-10-03T05:25:06.384Z|I-OCEAN7-304-0616641|  25.25  14.447  39.944  32.759 1502.7002 12:15:22.22M
2017-10-03T05:25:11.446Z|I-OCEAN7-304-0616641|  25.25  14.446  39.975  32.788 1502.7322 12:15:27.28M
2017-10-03T05:25:16.511Z|I-OCEAN7-304-0616641|  25.24  14.446  39.975  32.788 1502.7311 12:15:32.34M
2017-10-03T05:25:21.578Z|I-OCEAN7-304-0616641|  25.24  14.447  40.052  32.858 1502.8145 12:15:37.41M
2017-10-03T05:25:26.643Z|I-OCEAN7-304-0616641|  25.24  14.447  39.899  32.718 1502.6511 12:15:42.47M
2017-10-03T05:25:31.709Z|I-OCEAN7-304-0616641|  25.30  14.447  40.003  32.812 1502.7631 12:15:47.54M
2017-10-03T05:25:36.774Z|I-OCEAN7-304-0616641|  25.23  14.447  39.955  32.769 1502.7111 12:15:52.60M
2017-10-03T05:25:41.837Z|I-OCEAN7-304-0616641|  25.31  14.447  39.932  32.748 1502.6874 12:15:57.66M
2017-10-03T05:25:46.901Z|I-OCEAN7-304-0616641|  25.22  14.447  39.904  32.722 1502.6555 12:16:02.73M
2017-10-03T05:25:51.966Z|I-OCEAN7-304-0616641|  25.23  14.447  39.904  32.722 1502.6564 12:16:07.79M
2017-10-03T05:25:57.032Z|I-OCEAN7-304-0616641|  25.32  14.447  39.956  32.770 1502.7131 12:16:12.85M