2017-10-03T05:23:04.828Z|I-OCEAN7-304-0616641|  25.25  14.448  40.117  32.917 1502.8867 12:13:20.65M
2017-10-03T05:23:09.894Z|I-OCEAN7-304-0616641|  25.25  14.447  40.130  32.929 1502.9000 12:13:25.71M
2017-10-03T05:23:14.957Z|I-OCEAN7-304-0616641|  25.32  14.449  40.150  32.946 1502.9258 12:13:30.78M
2017-10-03T05:23:20.022Z|I-OCEAN7-304-0616641|  25.27  14.449  40.210  33.000 1502.9893 12:13:35.84M
2017-10-03T05:23:25.088Z|I-OCEAN7-304-0616641|  25.27  14.449  40.209  32.999 1502.9896 12:13:40.90M
2017-10-03T05:23:30.151Z|I-OCEAN7-304-0616641|  25.27  14.449  40.115  32.913 1502.8888 12:13:45.97M
2017-10-03T05:23:35.217Z|I-OCEAN7-304-0616641|  25.27  14.449  40.121  32.919 1502.8949 12:13:51.05M
2017-10-03T05:23:40.283Z|I-OCEAN7-304-0616641|  25.27  14.449  40.117  32.916 1502.8896 12:13:56.11M
2017-10-03T05:23:45.348Z|I-OCEAN7-304-0616641|  25.26  14.449  40.043  32.847 1502.8097 12:14:01.18M
2017-10-03T05:23:50.412Z|I-OCEAN7-304-0616641|  25.25  14.449  39.984  32.793 1502.7468 12:14:06.24M
2017-10-03T05:23:55.478Z|I-OCEAN7-304-0616641|  25.25  14.449  40.018  32.824 1502.7834 12:14:11.30M