2017-10-03T05:21:03.532Z|I-OCEAN7-304-0616641|  25.28  14.449  39.875  32.694 1502.6301 12:11:19.35M
2017-10-03T05:21:08.599Z|I-OCEAN7-304-0616641|  25.28  14.448  39.914  32.730 1502.6714 12:11:24.42M
2017-10-03T05:21:13.665Z|I-OCEAN7-304-0616641|  25.35  14.448  40.068  32.871 1502.8361 12:11:29.48M
2017-10-03T05:21:18.729Z|I-OCEAN7-304-0616641|  25.28  14.448  39.981  32.792 1502.7408 12:11:34.55M
2017-10-03T05:21:23.793Z|I-OCEAN7-304-0616641|  25.30  14.448  40.036  32.842 1502.8013 12:11:39.61M
2017-10-03T05:21:28.857Z|I-OCEAN7-304-0616641|  25.30  14.448  40.071  32.874 1502.8381 12:11:44.67M
2017-10-03T05:21:33.920Z|I-OCEAN7-304-0616641|  25.30  14.448  40.006  32.815 1502.7683 12:11:49.73M
2017-10-03T05:21:38.989Z|I-OCEAN7-304-0616641|  25.30  14.447  39.982  32.793 1502.7419 12:11:54.80M
2017-10-03T05:21:44.050Z|I-OCEAN7-304-0616641|  25.28  14.448  39.954  32.767 1502.7117 12:11:59.86M
2017-10-03T05:21:49.115Z|I-OCEAN7-304-0616641|  25.28  14.448  39.964  32.776 1502.7234 12:12:04.92M
2017-10-03T05:21:54.183Z|I-OCEAN7-304-0616641|  25.28  14.448  39.965  32.777 1502.7249 12:12:10.01M
2017-10-03T05:21:59.248Z|I-OCEAN7-304-0616641|  25.26  14.448  39.938  32.752 1502.6965 12:12:15.08M