2017-10-03T05:19:01.979Z|I-OCEAN7-304-0616641|  25.27  14.446  39.870  32.692 1502.6180 12:09:17.78M
2017-10-03T05:19:07.042Z|I-OCEAN7-304-0616641|  25.27  14.445  39.945  32.762 1502.6975 12:09:22.85M
2017-10-03T05:19:12.106Z|I-OCEAN7-304-0616641|  25.27  14.448  39.935  32.749 1502.6925 12:09:27.91M
2017-10-03T05:19:17.173Z|I-OCEAN7-304-0616641|  25.30  14.448  40.044  32.849 1502.8091 12:09:32.97M
2017-10-03T05:19:22.237Z|I-OCEAN7-304-0616641|  25.33  14.448  39.914  32.730 1502.6704 12:09:38.06M
2017-10-03T05:19:27.303Z|I-OCEAN7-304-0616641|  25.33  14.448  39.877  32.696 1502.6305 12:09:43.12M
2017-10-03T05:19:32.365Z|I-OCEAN7-304-0616641|  25.34  14.448  39.936  32.751 1502.6940 12:09:48.19M
2017-10-03T05:19:37.431Z|I-OCEAN7-304-0616641|  25.34  14.447  39.873  32.693 1502.6262 12:09:53.25M
2017-10-03T05:19:42.499Z|I-OCEAN7-304-0616641|  25.32  14.448  40.025  32.833 1502.7892 12:09:58.31M
2017-10-03T05:19:47.562Z|I-OCEAN7-304-0616641|  25.39  14.448  39.930  32.745 1502.6896 12:10:03.38M
2017-10-03T05:19:52.628Z|I-OCEAN7-304-0616641|  25.33  14.448  39.960  32.772 1502.7207 12:10:08.44M
2017-10-03T05:19:57.694Z|I-OCEAN7-304-0616641|  25.35  14.449  39.997  32.805 1502.7610 12:10:13.51M